fxhuhn / monthly_trader

Screener for monthly trading NASDAQ 100 stocks

NASDAQ 100 Trader

Stock Trading and Screening only end of month. With an average monthly return of 2.40%. Every month!

Average Monthly Return

month	profit
01	0.20
02	1.48
03	-1.15
04	-3.67
05	0.87
06	7.10
07	4.80
08	3.05
09	-4.13
10	3.30
11	13.00
12	5.60

Tradehistory

month	symbol	start	end	buy	sell	profit
2020-01	asml	2020-01-02	2020-01-31	301.27	280.66	-6.80
2020-01	lulu	2020-01-02	2020-01-31	232.90	239.39	2.80
2020-01	anss	2020-01-02	2020-01-31	257.01	274.33	6.70
2020-01	amat	2020-01-02	2020-01-31	62.00	57.99	-6.50
2020-01	csgp	2020-01-02	2020-01-31	60.50	65.30	7.90
2020-01	klac	2020-01-02	2020-01-31	180.78	165.74	-8.30
2020-01	cprt	2020-01-02	2020-01-31	22.85	25.36	11.00
2020-01	lrcx	2020-01-02	2020-01-31	295.78	298.21	0.80
2020-01	meli	2020-01-02	2020-01-31	576.94	663.00	14.90
2020-01	amd	2020-01-02	2020-01-31	46.86	47.00	0.30
2020-02	nvda	2020-02-03	2020-02-28	5.89	6.75	14.60
2020-02	qcom	2020-02-03	2020-02-28	85.55	78.30	-8.50
2020-02	cdw	2020-02-03	2020-02-28	130.74	114.22	-12.60
2020-02	amat	2020-02-03	2020-02-28	58.68	58.12	-1.00
2020-02	jd	2020-02-03	2020-02-28	38.00	38.51	1.30
2020-02	cprt	2020-02-03	2020-02-28	25.55	21.12	-17.30
2020-02	asml	2020-02-03	2020-02-28	283.63	276.71	-2.40
2020-02	klac	2020-02-03	2020-02-28	167.27	153.71	-8.10
2020-02	meli	2020-02-03	2020-02-28	667.00	616.03	-7.60
2020-02	lrcx	2020-02-03	2020-02-28	300.00	293.43	-2.20
2020-03	siri	2020-03-02	2020-03-31	6.28	4.94	-21.30
2020-03	vrsn	2020-03-02	2020-03-31	188.27	180.09	-4.30
2020-03	xel	2020-03-02	2020-03-31	62.22	60.30	-3.10
2020-03	intu	2020-03-02	2020-03-31	266.72	230.00	-13.80
2020-03	ntes	2020-03-02	2020-03-31	63.87	64.19	0.50
2020-03	vrsk	2020-03-02	2020-03-31	154.92	139.38	-10.00
2020-03	adsk	2020-03-02	2020-03-31	190.67	156.10	-18.10
2020-03	ctas	2020-03-02	2020-03-31	266.06	173.22	-34.90
2020-03	cdns	2020-03-02	2020-03-31	66.66	66.04	-0.90
2020-03	csgp	2020-03-02	2020-03-31	66.24	58.72	-11.40
2020-06	vrtx	2020-06-01	2020-06-30	285.42	290.31	1.70
2020-06	swks	2020-06-01	2020-06-30	118.15	127.86	8.20
2020-06	klac	2020-06-01	2020-06-30	175.00	194.48	11.10
2020-06	aapl	2020-06-01	2020-06-30	79.44	91.20	14.80
2020-06	zm	2020-06-01	2020-06-30	183.18	253.54	38.40
2020-06	jd	2020-06-01	2020-06-30	54.20	60.18	11.00
2020-06	nvda	2020-06-01	2020-06-30	8.83	9.50	7.60
2020-06	regn	2020-06-01	2020-06-30	605.00	623.65	3.10
2020-06	amd	2020-06-01	2020-06-30	53.31	52.61	-1.30
2020-06	tsla	2020-06-01	2020-06-30	57.20	71.99	25.90
2020-07	aapl	2020-07-01	2020-07-31	91.28	106.26	16.40
2020-07	asml	2020-07-01	2020-07-31	368.03	353.72	-3.90
2020-07	swks	2020-07-01	2020-07-31	127.70	145.58	14.00
2020-07	lulu	2020-07-01	2020-07-31	314.50	325.59	3.50
2020-07	amd	2020-07-01	2020-07-31	52.63	77.43	47.10
2020-07	jd	2020-07-01	2020-07-31	60.16	63.79	6.00
2020-07	regn	2020-07-01	2020-07-31	625.00	632.07	1.10
2020-07	nvda	2020-07-01	2020-07-31	9.52	10.61	11.40
2020-07	dxcm	2020-07-01	2020-07-31	102.24	108.89	6.50
2020-07	tsla	2020-07-01	2020-07-31	72.20	95.38	32.10
2020-08	meli	2020-08-03	2020-08-31	1124.99	1168.59	3.90
2020-08	ntes	2020-08-03	2020-08-31	92.79	97.44	5.00
2020-08	aapl	2020-08-03	2020-08-31	108.20	129.04	19.30
2020-08	jd	2020-08-03	2020-08-31	64.00	78.64	22.90
2020-08	regn	2020-08-03	2020-08-31	634.84	619.93	-2.30
2020-08	nvda	2020-08-03	2020-08-31	10.73	13.37	24.60
2020-08	dxcm	2020-08-03	2020-08-31	110.15	106.35	-3.40
2020-08	zm	2020-08-03	2020-08-31	256.83	325.10	26.60
2020-08	tsla	2020-08-03	2020-08-31	96.61	166.11	71.90
2020-08	mrna	2020-08-03	2020-08-31	74.98	64.89	-13.50
2020-09	ntes	2020-09-01	2020-09-30	98.07	90.93	-7.30
2020-09	lrcx	2020-09-01	2020-09-30	339.55	331.75	-2.30
2020-09	pypl	2020-09-01	2020-09-30	205.59	197.03	-4.20
2020-09	lulu	2020-09-01	2020-09-30	376.60	329.37	-12.50
2020-09	swks	2020-09-01	2020-09-30	145.98	145.50	-0.30
2020-09	regn	2020-09-01	2020-09-30	615.63	559.78	-9.10
2020-09	jd	2020-09-01	2020-09-30	79.49	77.61	-2.40
2020-09	nvda	2020-09-01	2020-09-30	13.48	13.53	0.40
2020-09	dxcm	2020-09-01	2020-09-30	105.75	103.06	-2.50
2020-09	mrna	2020-09-01	2020-09-30	63.54	70.75	11.30
2020-10	amzn	2020-10-01	2020-10-30	160.40	151.81	-5.40
2020-10	pypl	2020-10-01	2020-10-30	199.26	186.13	-6.60
2020-10	algn	2020-10-01	2020-10-30	333.64	426.08	27.70
2020-10	lrcx	2020-10-01	2020-10-30	339.14	342.08	0.90
2020-10	regn	2020-10-01	2020-10-30	562.50	543.56	-3.40
2020-10	swks	2020-10-01	2020-10-30	147.50	141.29	-4.20
2020-10	lulu	2020-10-01	2020-10-30	334.01	319.29	-4.40
2020-10	pdd	2020-10-01	2020-10-30	74.88	89.98	20.20
2020-10	dxcm	2020-10-01	2020-10-30	104.27	79.89	-23.40
2020-10	mrna	2020-10-01	2020-10-30	69.57	67.47	-3.00
2020-11	aapl	2020-11-02	2020-11-30	109.11	119.05	9.10
2020-11	regn	2020-11-02	2020-11-30	545.06	516.03	-5.30
2020-11	pdd	2020-11-02	2020-11-30	91.91	138.81	51.00
2020-11	jd	2020-11-02	2020-11-30	82.84	85.35	3.00
2020-11	dxcm	2020-11-02	2020-11-30	82.14	79.92	-2.70
2020-11	nvda	2020-11-02	2020-11-30	12.66	13.40	5.80
2020-11	amd	2020-11-02	2020-11-30	75.85	92.66	22.20
2020-11	docu	2020-11-02	2020-11-30	204.21	227.88	11.60
2020-11	mrna	2020-11-02	2020-11-30	68.02	152.74	124.60
2020-11	tsla	2020-11-02	2020-11-30	131.33	189.20	44.10
2020-12	lrcx	2020-12-01	2020-12-31	460.06	472.27	2.70
2020-12	swks	2020-12-01	2020-12-31	142.01	152.88	7.70
2020-12	amzn	2020-12-01	2020-12-31	159.43	162.85	2.10
2020-12	nflx	2020-12-01	2020-12-31	492.34	540.73	9.80
2020-12	amd	2020-12-01	2020-12-31	92.25	91.71	-0.60
2020-12	pdd	2020-12-01	2020-12-31	139.81	177.67	27.10
2020-12	nvda	2020-12-01	2020-12-31	13.49	13.06	-3.20
2020-12	docu	2020-12-01	2020-12-31	222.00	222.30	0.10
2020-12	mrna	2020-12-01	2020-12-31	177.66	104.47	-41.20
2020-12	tsla	2020-12-01	2020-12-31	199.20	235.22	18.10
2021-01	lrcx	2021-01-04	2021-01-29	478.15	483.95	1.20
2021-01	mrvl	2021-01-04	2021-01-29	47.81	51.46	7.60
2021-01	pypl	2021-01-04	2021-01-29	237.80	234.31	-1.50
2021-01	algn	2021-01-04	2021-01-29	549.61	525.38	-4.40
2021-01	jd	2021-01-04	2021-01-29	87.56	88.69	1.30
2021-01	nvda	2021-01-04	2021-01-29	13.10	12.99	-0.80
2021-01	amd	2021-01-04	2021-01-29	92.11	85.64	-7.00
2021-01	meli	2021-01-04	2021-01-29	1690.99	1779.51	5.20
2021-01	docu	2021-01-04	2021-01-29	222.39	232.89	4.70
2021-01	pton	2021-01-04	2021-01-29	152.51	146.13	-4.20
2021-02	amzn	2021-02-01	2021-02-26	162.12	154.65	-4.60
2021-02	cdns	2021-02-01	2021-02-26	131.98	141.09	6.90
2021-02	amd	2021-02-01	2021-02-26	86.83	84.51	-2.70
2021-02	dxcm	2021-02-01	2021-02-26	94.09	99.44	5.70
2021-02	algn	2021-02-01	2021-02-26	539.93	567.11	5.00
2021-02	nvda	2021-02-01	2021-02-26	13.05	13.71	5.10
2021-02	pypl	2021-02-01	2021-02-26	238.37	259.85	9.00
2021-02	okta	2021-02-01	2021-02-26	260.71	261.45	0.30
2021-02	jd	2021-02-01	2021-02-26	90.15	93.87	4.10
2021-02	docu	2021-02-01	2021-02-26	233.25	226.66	-2.80
2021-03	lulu	2021-03-01	2021-03-31	313.09	306.71	-2.00
2021-03	amzn	2021-03-01	2021-03-31	156.39	154.70	-1.10
2021-03	aapl	2021-03-01	2021-03-31	123.75	122.15	-1.30
2021-03	amd	2021-03-01	2021-03-31	85.37	78.50	-8.00
2021-03	okta	2021-03-01	2021-03-31	269.66	220.43	-18.30
2021-03	nvda	2021-03-01	2021-03-31	13.88	13.35	-3.80
2021-03	jd	2021-03-01	2021-03-31	96.73	84.33	-12.80
2021-03	docu	2021-03-01	2021-03-31	233.37	202.45	-13.20
2021-03	zm	2021-03-01	2021-03-31	388.66	321.29	-17.30
2021-03	pton	2021-03-01	2021-03-31	122.48	112.44	-8.20
2021-04	isrg	2021-04-01	2021-04-30	250.00	288.33	15.30
2021-04	fast	2021-04-01	2021-04-30	50.37	52.28	3.80
2021-04	msft	2021-04-01	2021-04-30	238.47	252.18	5.70
2021-04	nflx	2021-04-01	2021-04-30	529.93	513.47	-3.10
2021-04	ea	2021-04-01	2021-04-30	136.73	142.08	3.90
2021-04	orly	2021-04-01	2021-04-30	509.61	552.88	8.50
2021-04	ctsh	2021-04-01	2021-04-30	78.93	80.40	1.90
2021-04	dxcm	2021-04-01	2021-04-30	90.60	96.53	6.50
2021-04	aapl	2021-04-01	2021-04-30	123.66	131.46	6.30
2021-04	mrna	2021-04-01	2021-04-30	132.20	178.82	35.30
2021-05	mu	2021-05-03	2021-05-28	86.97	84.14	-3.30
2021-05	asml	2021-05-03	2021-05-28	657.71	675.47	2.70
2021-05	pypl	2021-05-03	2021-05-28	265.06	260.02	-1.90
2021-05	klac	2021-05-03	2021-05-28	317.62	316.89	-0.20
2021-05	nxpi	2021-05-03	2021-05-28	194.75	211.42	8.60
2021-05	lrcx	2021-05-03	2021-05-28	629.27	649.85	3.30
2021-05	amat	2021-05-03	2021-05-28	134.25	138.13	2.90
2021-05	algn	2021-05-03	2021-05-28	599.14	590.15	-1.50
2021-05	mrna	2021-05-03	2021-05-28	183.90	185.01	0.60
2021-05	tsla	2021-05-03	2021-05-28	234.60	208.41	-11.20
2021-06	aapl	2021-06-01	2021-06-30	125.08	136.96	9.50
2021-06	klac	2021-06-01	2021-06-30	319.89	324.21	1.40
2021-06	nxpi	2021-06-01	2021-06-30	212.85	205.72	-3.30
2021-06	swks	2021-06-01	2021-06-30	171.02	191.75	12.10
2021-06	mu	2021-06-01	2021-06-30	84.92	84.98	0.10
2021-06	asml	2021-06-01	2021-06-30	684.74	690.84	0.90
2021-06	lrcx	2021-06-01	2021-06-30	656.00	650.70	-0.80
2021-06	amat	2021-06-01	2021-06-30	139.00	142.40	2.40
2021-06	algn	2021-06-01	2021-06-30	592.44	611.00	3.10
2021-06	mrna	2021-06-01	2021-06-30	184.08	234.98	27.70
2021-07	idxx	2021-07-01	2021-07-30	628.81	678.53	7.90
2021-07	nxpi	2021-07-01	2021-07-30	205.54	206.39	0.40
2021-07	nvda	2021-07-01	2021-07-30	20.12	19.50	-3.10
2021-07	asml	2021-07-01	2021-07-30	687.24	766.74	11.60
2021-07	lrcx	2021-07-01	2021-07-30	647.67	637.41	-1.60
2021-07	algn	2021-07-01	2021-07-30	609.31	695.80	14.20
2021-07	amat	2021-07-01	2021-07-30	141.70	139.93	-1.20
2021-07	pton	2021-07-01	2021-07-30	125.00	118.05	-5.60
2021-07	mrna	2021-07-01	2021-07-30	236.30	353.60	49.60
2021-07	tsla	2021-07-01	2021-07-30	227.97	229.07	0.50
2021-08	klac	2021-08-02	2021-08-31	348.16	339.96	-2.40
2021-08	asml	2021-08-02	2021-08-31	770.81	833.04	8.10
2021-08	lrcx	2021-08-02	2021-08-31	646.20	604.82	-6.40
2021-08	idxx	2021-08-02	2021-08-31	687.41	673.76	-2.00
2021-08	zm	2021-08-02	2021-08-31	378.00	289.50	-23.40
2021-08	nvda	2021-08-02	2021-08-31	19.70	22.39	13.70
2021-08	algn	2021-08-02	2021-08-31	700.00	709.00	1.30
2021-08	amat	2021-08-02	2021-08-31	141.04	135.13	-4.20
2021-08	tsla	2021-08-02	2021-08-31	233.33	245.24	5.10
2021-08	pton	2021-08-02	2021-08-31	117.90	100.19	-15.00
2021-09	mtch	2021-09-01	2021-09-30	139.06	156.99	12.90
2021-09	lrcx	2021-09-01	2021-09-30	607.94	569.15	-6.40
2021-09	mrvl	2021-09-01	2021-09-30	61.62	60.31	-2.10
2021-09	team	2021-09-01	2021-09-30	369.05	391.42	6.10
2021-09	asml	2021-09-01	2021-09-30	838.72	745.11	-11.20
2021-09	tsla	2021-09-01	2021-09-30	244.69	258.49	5.60
2021-09	amat	2021-09-01	2021-09-30	135.68	128.73	-5.10
2021-09	algn	2021-09-01	2021-09-30	713.14	665.43	-6.70
2021-09	pton	2021-09-01	2021-09-30	99.91	87.05	-12.90
2021-09	crwd	2021-09-01	2021-09-30	273.22	245.78	-10.00
2021-10	cdw	2021-10-01	2021-10-29	182.66	186.65	2.20
2021-10	nvda	2021-10-01	2021-10-29	20.75	25.57	23.20
2021-10	tsla	2021-10-01	2021-10-29	259.47	371.33	43.10
2021-10	klac	2021-10-01	2021-10-29	336.72	372.76	10.70
2021-10	meli	2021-10-01	2021-10-29	1692.15	1481.02	-12.50
2021-10	asml	2021-10-01	2021-10-29	745.00	812.88	9.10
2021-10	team	2021-10-01	2021-10-29	393.00	458.13	16.60
2021-10	algn	2021-10-01	2021-10-29	672.00	624.37	-7.10
2021-10	crwd	2021-10-01	2021-10-29	246.65	281.80	14.30
2021-10	amat	2021-10-01	2021-10-29	129.26	136.65	5.70
2021-11	adi	2021-11-01	2021-11-30	173.18	180.25	4.10
2021-11	idxx	2021-11-01	2021-11-30	665.08	608.07	-8.60
2021-11	bkng	2021-11-01	2021-11-30	2420.13	2101.85	-13.20
2021-11	klac	2021-11-01	2021-11-30	373.00	408.13	9.40
2021-11	mchp	2021-11-01	2021-11-30	74.60	83.43	11.80
2021-11	mar	2021-11-01	2021-11-30	160.40	147.56	-8.00
2021-11	crwd	2021-11-01	2021-11-30	275.54	217.14	-21.20
2021-11	amat	2021-11-01	2021-11-30	136.98	147.19	7.50
2021-11	tsla	2021-11-01	2021-11-30	381.67	381.59	-0.00
2021-11	mrna	2021-11-01	2021-11-30	334.99	352.43	5.20
2021-12	bkng	2021-12-01	2021-12-31	2146.92	2399.23	11.80
2021-12	avgo	2021-12-01	2021-12-31	56.35	66.54	18.10
2021-12	nxpi	2021-12-01	2021-12-31	227.34	227.78	0.20
2021-12	payx	2021-12-01	2021-12-31	120.74	136.50	13.10
2021-12	idxx	2021-12-01	2021-12-31	612.99	658.46	7.40
2021-12	bidu	2021-12-01	2021-12-31	150.66	148.79	-1.20
2021-12	mar	2021-12-01	2021-12-31	150.26	165.24	10.00
2021-12	asml	2021-12-01	2021-12-31	812.56	796.14	-2.00
2021-12	amat	2021-12-01	2021-12-31	151.25	157.36	4.00
2021-12	mrna	2021-12-01	2021-12-31	330.00	253.98	-23.00
2022-01	siri	2022-01-03	2022-01-31	6.33	6.36	0.50
2022-01	kdp	2022-01-03	2022-01-31	36.64	37.95	3.60
2022-01	wba	2022-01-03	2022-01-31	52.26	49.76	-4.80
2022-01	gild	2022-01-03	2022-01-31	72.27	68.68	-5.00
2022-01	cprt	2022-01-03	2022-01-31	37.92	32.31	-14.80
2022-01	dltr	2022-01-03	2022-01-31	140.52	131.22	-6.60
2022-01	idxx	2022-01-03	2022-01-31	655.66	507.30	-22.60
2022-01	regn	2022-01-03	2022-01-31	625.00	608.59	-2.60
2022-02	pep	2022-02-01	2022-02-28	173.15	163.74	-5.40
2022-02	cprt	2022-02-01	2022-02-28	32.31	30.72	-4.90
2022-02	csx	2022-02-01	2022-02-28	34.24	33.91	-1.00
2022-02	mchp	2022-02-01	2022-02-28	77.44	70.33	-9.20
2022-02	regn	2022-02-01	2022-02-28	607.83	618.36	1.70
2022-02	mar	2022-02-01	2022-02-28	161.12	170.14	5.60
2022-02	dltr	2022-02-01	2022-02-28	130.91	142.08	8.50
2022-02	csco	2022-02-01	2022-02-28	55.45	55.77	0.60
2022-02	goog	2022-02-01	2022-02-28	137.84	134.89	-2.10
2022-02	lcid	2022-02-01	2022-02-28	30.52	28.98	-5.10
2022-03	dltr	2022-03-01	2022-03-31	141.72	160.15	13.00
2022-03	regn	2022-03-01	2022-03-31	615.39	698.42	13.50
2022-04	vrsk	2022-04-01	2022-04-29	215.57	204.05	-5.30
2022-04	xel	2022-04-01	2022-04-29	72.22	73.26	1.40
2022-04	fast	2022-04-01	2022-04-29	59.40	55.31	-6.90
2022-04	ctas	2022-04-01	2022-04-29	425.61	397.26	-6.70
2022-04	dxcm	2022-04-01	2022-04-29	130.62	102.14	-21.80
2022-04	cdns	2022-04-01	2022-04-29	165.00	150.85	-8.60
2022-04	regn	2022-04-01	2022-04-29	701.82	659.11	-6.10
2022-04	tsla	2022-04-01	2022-04-29	360.38	290.25	-19.50
2022-04	mrvl	2022-04-01	2022-04-29	72.00	58.08	-19.30
2022-04	nvda	2022-04-01	2022-04-29	27.38	18.55	-32.20
2023-04	adi	2023-04-03	2023-04-28	196.47	179.88	-8.40
2023-04	mchp	2023-04-03	2023-04-28	83.55	72.99	-12.60
2023-04	mnst	2023-04-03	2023-04-28	54.22	56.00	3.30
2023-04	bkr	2023-04-03	2023-04-28	30.18	29.24	-3.10
2023-04	bkng	2023-04-03	2023-04-28	2644.79	2686.31	1.60
2023-04	klac	2023-04-03	2023-04-28	397.22	386.54	-2.70
2023-04	cdns	2023-04-03	2023-04-28	209.00	209.45	0.20
2023-04	rost	2023-04-03	2023-04-28	105.98	106.73	0.70
2023-04	meli	2023-04-03	2023-04-28	1305.00	1277.49	-2.10
2023-04	pdd	2023-04-03	2023-04-28	74.07	68.15	-8.00
2023-05	pcar	2023-05-01	2023-05-31	74.69	68.78	-7.90
2023-05	gild	2023-05-01	2023-05-31	82.47	76.94	-6.70
2023-05	sbux	2023-05-01	2023-05-31	114.25	97.64	-14.50
2023-05	odfl	2023-05-01	2023-05-31	160.23	155.22	-3.10
2023-05	biib	2023-05-01	2023-05-31	305.75	296.41	-3.10
2023-05	snps	2023-05-01	2023-05-31	370.76	454.96	22.70
2023-05	gfs	2023-05-01	2023-05-31	58.79	58.33	-0.80
2023-05	cdns	2023-05-01	2023-05-31	209.30	230.91	10.30
2023-05	nvda	2023-05-01	2023-05-31	27.84	37.83	35.90
2023-05	meli	2023-05-01	2023-05-31	1263.22	1239.00	-1.90
2023-06	isrg	2023-06-01	2023-06-30	308.00	341.94	11.00
2023-06	dxcm	2023-06-01	2023-06-30	117.48	128.51	9.40
2023-06	snps	2023-06-01	2023-06-30	446.53	435.41	-2.50
2023-06	orly	2023-06-01	2023-06-30	903.31	955.30	5.80
2023-06	meli	2023-06-01	2023-06-30	1240.09	1184.60	-4.50
2023-06	idxx	2023-06-01	2023-06-30	464.61	502.23	8.10
2023-06	cdns	2023-06-01	2023-06-30	228.57	234.52	2.60
2023-06	biib	2023-06-01	2023-06-30	301.02	284.85	-5.40
2023-06	nvda	2023-06-01	2023-06-30	38.49	42.30	9.90
2023-06	nflx	2023-06-01	2023-06-30	397.41	440.49	10.80
2023-07	klac	2023-07-03	2023-07-31	485.04	513.95	6.00
2023-07	biib	2023-07-03	2023-07-31	282.87	270.19	-4.50
2023-07	amat	2023-07-03	2023-07-31	144.02	151.59	5.30
2023-07	ceg	2023-07-03	2023-07-31	91.01	96.65	6.20
2023-07	snps	2023-07-03	2023-07-31	431.52	451.80	4.70
2023-07	lrcx	2023-07-03	2023-07-31	642.86	718.49	11.80
2023-07	asml	2023-07-03	2023-07-31	733.99	716.41	-2.40
2023-07	on	2023-07-03	2023-07-31	95.46	107.75	12.90
2023-07	meli	2023-07-03	2023-07-31	1190.00	1238.05	4.00
2023-07	gehc	2023-07-03	2023-07-31	81.41	78.00	-4.20
2023-08	dxcm	2023-08-01	2023-08-31	124.45	100.98	-18.90
2023-08	lrcx	2023-08-01	2023-08-31	708.85	702.40	-0.90
2023-08	wday	2023-08-01	2023-08-31	235.84	244.50	3.70
2023-08	amd	2023-08-01	2023-08-31	114.26	105.72	-7.50
2023-08	amat	2023-08-01	2023-08-31	150.92	152.76	1.20
2023-08	gehc	2023-08-01	2023-08-31	77.84	70.45	-9.50
2023-08	on	2023-08-01	2023-08-31	107.73	98.46	-8.60
2023-08	avgo	2023-08-01	2023-08-31	89.90	92.29	2.70
2023-08	meli	2023-08-01	2023-08-31	1236.90	1372.36	11.00
2023-08	ttd	2023-08-01	2023-08-31	90.34	80.03	-11.40
2023-09	rost	2023-09-01	2023-09-29	122.00	112.95	-7.40
2023-09	pcar	2023-09-01	2023-09-29	82.84	85.02	2.60
2023-09	mrvl	2023-09-01	2023-09-29	58.94	54.13	-8.20
2023-09	idxx	2023-09-01	2023-09-29	516.06	437.27	-15.30
2023-09	algn	2023-09-01	2023-09-29	375.14	305.32	-18.60
2023-09	bkng	2023-09-01	2023-09-29	3135.47	3083.95	-1.60
2023-09	bkr	2023-09-01	2023-09-29	36.56	35.32	-3.40
2023-09	amd	2023-09-01	2023-09-29	107.00	102.82	-3.90
2023-09	ceg	2023-09-01	2023-09-29	105.63	109.08	3.30
2023-09	nflx	2023-09-01	2023-09-29	437.73	377.60	-13.70
2023-10	bkr	2023-10-02	2023-10-31	35.20	34.42	-2.20
2023-10	meli	2023-10-02	2023-10-31	1255.59	1240.74	-1.20
2023-10	bkng	2023-10-02	2023-10-31	3071.80	2789.56	-9.20
2023-10	odfl	2023-10-02	2023-10-31	203.20	188.33	-7.30
2023-10	pdd	2023-10-02	2023-10-31	98.16	101.42	3.30
2023-10	avgo	2023-10-02	2023-10-31	82.91	84.14	1.50
2023-10	adbe	2023-10-02	2023-10-31	508.24	532.06	4.70
2023-10	nflx	2023-10-02	2023-10-31	377.48	411.69	9.10
2023-10	meta	2023-10-02	2023-10-31	302.74	301.27	-0.50
2023-10	nvda	2023-10-02	2023-10-31	44.03	40.78	-7.40
2023-11	odfl	2023-11-01	2023-11-30	189.03	194.53	2.90
2023-11	lrcx	2023-11-01	2023-11-30	592.87	715.92	20.80
2023-11	amat	2023-11-01	2023-11-30	133.03	149.78	12.60
2023-11	bkr	2023-11-01	2023-11-30	34.49	33.75	-2.10
2023-11	adbe	2023-11-01	2023-11-30	535.00	611.01	14.20
2023-11	avgo	2023-11-01	2023-11-30	84.20	92.57	9.90
2023-11	bkng	2023-11-01	2023-11-30	2803.00	3125.70	11.50
2023-11	pdd	2023-11-01	2023-11-30	101.09	147.44	45.90
2023-11	meta	2023-11-01	2023-11-30	301.85	327.15	8.40
2023-11	nvda	2023-11-01	2023-11-30	40.88	46.77	14.40
2023-12	mrvl	2023-12-01	2023-12-29	52.22	60.31	15.50
2023-12	nflx	2023-12-01	2023-12-29	473.17	486.88	2.90
2023-12	cdns	2023-12-01	2023-12-29	272.85	272.37	-0.20
2023-12	team	2023-12-01	2023-12-29	190.25	237.86	25.00
2023-12	amd	2023-12-01	2023-12-29	119.88	147.41	23.00
2023-12	amat	2023-12-01	2023-12-29	149.56	162.07	8.40
2023-12	avgo	2023-12-01	2023-12-29	92.25	111.62	21.00
2023-12	adbe	2023-12-01	2023-12-29	609.24	596.60	-2.10
2023-12	nvda	2023-12-01	2023-12-29	46.53	49.52	6.40
2023-12	meta	2023-12-01	2023-12-29	325.48	353.96	8.80
2024-01	dash	2024-01-02	2024-01-31	97.80	104.20	6.50
2024-01	ddog	2024-01-02	2024-01-31	119.22	124.44	4.40
2024-01	zs	2024-01-02	2024-01-31	218.10	235.67	8.10
2024-01	pdd	2024-01-02	2024-01-31	143.88	126.87	-11.80
2024-01	tsla	2024-01-02	2024-01-31	250.08	187.29	-25.10
2024-01	adbe	2024-01-02	2024-01-31	589.51	617.78	4.80
2024-01	meli	2024-01-02	2024-01-31	1562.61	1711.81	9.50
2024-01	crwd	2024-01-02	2024-01-31	251.47	292.50	16.30
2024-01	meta	2024-01-02	2024-01-31	351.32	390.14	11.00
2024-01	nvda	2024-01-02	2024-01-31	49.24	61.53	25.00
2024-02	pdd	2024-02-01	2024-02-29	127.22	124.54	-2.10
2024-02	lrcx	2024-02-01	2024-02-29	831.85	938.25	12.80
2024-02	avgo	2024-02-01	2024-02-29	118.74	130.05	9.50
2024-02	tsla	2024-02-01	2024-02-29	188.50	201.88	7.10
2024-02	ddog	2024-02-01	2024-02-29	125.67	131.46	4.60
2024-02	panw	2024-02-01	2024-02-29	339.00	310.55	-8.40
2024-02	zs	2024-02-01	2024-02-29	236.61	241.97	2.30
2024-02	mdb	2024-02-01	2024-02-29	404.93	447.58	10.50
2024-02	meta	2024-02-01	2024-02-29	393.94	490.13	24.40
2024-02	nvda	2024-02-01	2024-02-29	62.10	79.11	27.40
2024-03	abnb	2024-03-01	2024-03-28	157.23	164.96	4.90
2024-03	ceg	2024-03-01	2024-03-28	167.04	184.85	10.70
2024-03	goog	2024-03-01	2024-03-28	139.61	152.26	9.10
2024-03	intu	2024-03-01	2024-03-28	659.05	650.00	-1.40
2024-03	intc	2024-03-01	2024-03-28	43.41	44.17	1.80
2024-03	amzn	2024-03-01	2024-03-28	176.75	180.38	2.10
2024-03	isrg	2024-03-01	2024-03-28	383.48	399.09	4.10
2024-03	wday	2024-03-01	2024-03-28	295.88	272.75	-7.80
2024-03	adbe	2024-03-01	2024-03-28	561.11	504.60	-10.10
2024-03	dash	2024-03-01	2024-03-28	124.50	137.72	10.60
2024-04	fang	2024-04-01	2024-04-30	199.35	201.13	0.90
2024-04	ttd	2024-04-01	2024-04-30	87.40	82.85	-5.20
2024-04	cprt	2024-04-01	2024-04-30	58.13	54.31	-6.60
2024-04	lulu	2024-04-01	2024-04-30	393.55	360.60	-8.40
2024-04	mar	2024-04-01	2024-04-30	253.52	236.13	-6.90
2024-04	msft	2024-04-01	2024-04-30	423.95	389.33	-8.20
2024-04	intc	2024-04-01	2024-04-30	44.29	30.47	-31.20
2024-04	isrg	2024-04-01	2024-04-30	399.00	370.62	-7.10
2024-04	amzn	2024-04-01	2024-04-30	180.79	175.00	-3.20
2024-04	ddog	2024-04-01	2024-04-30	123.86	125.50	1.30
2024-05	goog	2024-05-01	2024-05-31	166.18	173.96	4.70
2024-05	cost	2024-05-01	2024-05-31	722.27	809.89	12.10
2024-05	intu	2024-05-01	2024-05-31	625.13	576.44	-7.80
2024-05	abnb	2024-05-01	2024-05-31	157.58	144.93	-8.00
2024-05	snps	2024-05-01	2024-05-31	528.17	560.80	6.20
2024-05	mar	2024-05-01	2024-05-31	233.75	231.17	-1.10
2024-05	cprt	2024-05-01	2024-05-31	54.27	53.06	-2.20
2024-05	amzn	2024-05-01	2024-05-31	181.64	176.44	-2.90
2024-05	ddog	2024-05-01	2024-05-31	127.02	110.18	-13.30
2024-05	crwd	2024-05-01	2024-05-31	290.44	313.67	8.00
2024-06	nflx	2024-06-03	2024-06-28	645.22	674.88	4.60
2024-06	klac	2024-06-03	2024-06-28	771.48	824.51	6.90
2024-06	mrvl	2024-06-03	2024-06-28	70.20	69.90	-0.40
2024-06	panw	2024-06-03	2024-06-28	296.42	339.01	14.40
2024-06	amd	2024-06-03	2024-06-28	170.82	162.21	-5.00
2024-06	meta	2024-06-03	2024-06-28	470.86	504.22	7.10
2024-06	avgo	2024-06-03	2024-06-28	135.27	160.55	18.70
2024-06	crwd	2024-06-03	2024-06-28	319.37	383.19	20.00
2024-06	pdd	2024-06-03	2024-06-28	147.94	132.95	-10.10
2024-06	nvda	2024-06-03	2024-06-28	113.62	123.54	8.70
2024-07	meli	2024-07-01	2024-07-31	1635.61	1668.90	2.00
2024-07	nxpi	2024-07-01	2024-07-31	269.12	263.16	-2.20
2024-07	nflx	2024-07-01	2024-07-31	674.89	628.35	-6.90
2024-07	mrvl	2024-07-01	2024-07-31	70.05	66.98	-4.40
2024-07	lrcx	2024-07-01	2024-07-31	1062.26	921.24	-13.30
2024-07	amat	2024-07-01	2024-07-31	236.86	212.20	-10.40
2024-07	avgo	2024-07-01	2024-07-31	160.82	160.68	-0.10
2024-07	meta	2024-07-01	2024-07-31	504.95	474.83	-6.00
2024-07	pdd	2024-07-01	2024-07-31	133.55	128.89	-3.50
2024-07	arm	2024-07-01	2024-07-31	163.43	144.17	-11.80
2024-08	asml	2024-08-01	2024-08-16	923.04	918.66	-0.50
2024-08	amd	2024-08-01	2024-08-16	145.00	148.56	2.50
2024-08	goog	2024-08-01	2024-08-16	171.98	164.74	-4.20
2024-08	fang	2024-08-01	2024-08-16	201.34	194.82	-3.20
2024-08	cost	2024-08-01	2024-08-16	818.55	870.59	6.40
2024-08	nflx	2024-08-01	2024-08-16	629.25	674.07	7.10
2024-08	meta	2024-08-01	2024-08-16	521.00	527.42	1.20
2024-08	pdd	2024-08-01	2024-08-16	127.86	149.29	16.80
2024-08	crwd	2024-08-01	2024-08-16	232.00	262.54	13.20
2024-08	smci	2024-08-01	2024-08-16	704.56	628.80	-10.80